SENSEX 82259.24 (-0.45)

Nifty IT 37138.55 (-1.39)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty 50 25111.45 (-0.40)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Jul 2025 1,810.00 1,814.90 1,737.50 1,742.90 2,030,025
16 Jul 2025 1,824.00 1,832.10 1,793.00 1,802.00 919,493
15 Jul 2025 1,829.40 1,845.00 1,813.90 1,819.60 1,314,552
14 Jul 2025 1,849.00 1,851.30 1,815.10 1,824.10 1,412,001
11 Jul 2025 1,891.00 1,897.60 1,837.70 1,856.60 2,136,407
10 Jul 2025 1,976.60 1,976.60 1,883.40 1,892.80 3,463,091
09 Jul 2025 1,966.00 1,998.00 1,964.00 1,985.20 1,963,071
08 Jul 2025 1,940.00 1,975.00 1,935.40 1,969.60 1,147,588
07 Jul 2025 1,972.00 1,972.70 1,927.00 1,943.30 1,444,044
04 Jul 2025 1,989.00 2,013.50 1,970.80 1,977.60 3,762,094
Prev 123Next