SENSEX 81540.56 (0.54)

Nifty 50 25008.65 (0.56)

Nifty Bank 54612.5 (0.73)

Nifty IT 36196.75 (2.67)

Nifty Midcap 100 57969.85 (0.88)

Nifty Next 50 67845.75 (0.57)

Nifty Pharma 22141 (0.40)

Nifty Smallcap 100 17915.95 (0.97)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Sep 2025 1,437.00 1,452.60 1,420.90 1,423.90 832,229
08 Sep 2025 1,451.00 1,457.40 1,438.10 1,441.40 504,473
05 Sep 2025 1,430.00 1,453.00 1,425.80 1,443.40 1,072,097
04 Sep 2025 1,475.00 1,478.50 1,428.70 1,431.80 749,436
03 Sep 2025 1,470.00 1,482.20 1,456.70 1,464.70 755,629
02 Sep 2025 1,470.00 1,489.60 1,448.80 1,471.10 994,174
01 Sep 2025 1,440.00 1,463.50 1,432.00 1,458.70 1,072,686
29 Aug 2025 1,425.10 1,449.70 1,413.60 1,435.70 1,741,846
28 Aug 2025 1,469.90 1,481.70 1,425.70 1,428.90 1,409,877
26 Aug 2025 1,515.00 1,521.80 1,461.30 1,477.60 4,587,873
Prev 123Next