SENSEX 84679.86 (-0.63)

Nifty 50 25860.1 (-0.64)

Nifty Bank 59034.6 (-0.72)

Nifty IT 38062.5 (-0.84)

Nifty Midcap 100 59710.8 (-0.83)

Nifty Next 50 68337.2 (-0.42)

Nifty Pharma 22591.5 (-0.56)

Nifty Smallcap 100 17265.15 (-0.92)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Dec 2025 1,400.00 1,402.00 1,350.00 1,355.60 1,592,422
15 Dec 2025 1,409.00 1,409.40 1,390.00 1,402.60 698,043
12 Dec 2025 1,425.00 1,434.40 1,401.40 1,409.90 820,908
11 Dec 2025 1,401.00 1,426.10 1,396.00 1,413.40 869,146
10 Dec 2025 1,427.40 1,438.50 1,381.50 1,400.30 1,052,587
09 Dec 2025 1,422.00 1,434.90 1,385.40 1,427.40 1,923,537
08 Dec 2025 1,495.00 1,505.70 1,420.00 1,423.10 1,866,269
05 Dec 2025 1,537.00 1,537.60 1,497.10 1,512.50 1,483,241
04 Dec 2025 1,490.00 1,539.00 1,482.90 1,528.00 1,496,051
03 Dec 2025 1,520.70 1,526.80 1,470.00 1,483.00 1,531,544
Prev 123Next